Company Overview Corporate Governance FAQs Company Press Releases Event Calendar Financial Reports Dividend History SEC Filings Stock Information Analysts Info Request Products & Services Electronic Proxy Voting and Supplemental Materials

Historical Price Lookup Stock Quote | Stock Chart | Historical Price Lookup | Investment Calculator Symbol WTW (common stock) Lookup Date January February March April May June July August September October November December 01 02 03 04 05 06 07 08 09 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 19701971197219731974197519761977197819791980198119821983198419851986198719881989199019911992199319941995199619971998199920002001200220032004200520062007200820092010 Results Date Requested 09/03/10 Closing Price $29.70 Volume 180,100 Split Adjustment Factor 1:1 Open $29.17 Day's High $29.73 Day's Low $29.17 Quotes delayed at least 15 minutes. Market data provided by Interactive Data. Terms & Conditions. Powered and implemented by Interactive Data Managed Solutions.

Privacy | Advisory Information for Investors ©2010 Weight Watchers International, Inc. All rights reserved. WEIGHT WATCHERS is a registered trademark of Weight Watchers International, Inc.